PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 344.0 350.0 340.0 348.0 759.2 Thousand
09 Oct, 2023 344.0 348.0 344.0 344.0 294.6 Thousand
06 Oct, 2023 346.0 352.0 338.0 342.0 1.45 Million
05 Oct, 2023 342.0 350.0 336.0 340.0 1.91 Million
04 Oct, 2023 346.0 346.0 340.0 342.0 849.6 Thousand
03 Oct, 2023 348.0 350.0 344.0 346.0 315.9 Thousand
02 Oct, 2023 350.0 350.0 346.0 348.0 996.5 Thousand
29 Sep, 2023 348.0 352.0 348.0 350.0 288.6 Thousand
27 Sep, 2023 348.0 358.0 344.0 348.0 1.25 Million
26 Sep, 2023 352.0 352.0 346.0 348.0 497.9 Thousand