PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 240.0 | 240.0 | 232.0 | 240.0 | 1.14 Million |
| 22 Feb, 2024 | 224.0 | 242.0 | 224.0 | 240.0 | 1.11 Million |
| 21 Feb, 2024 | 242.0 | 246.0 | 236.0 | 240.0 | 1.07 Million |
| 20 Feb, 2024 | 244.0 | 248.0 | 240.0 | 242.0 | 1.69 Million |
| 19 Feb, 2024 | 250.0 | 250.0 | 242.0 | 244.0 | 1.01 Million |
| 16 Feb, 2024 | 260.0 | 268.0 | 248.0 | 250.0 | 3.29 Million |
| 15 Feb, 2024 | 236.0 | 276.0 | 236.0 | 260.0 | 20.7 Million |
| 13 Feb, 2024 | 234.0 | 234.0 | 230.0 | 234.0 | 1.1 Million |
| 12 Feb, 2024 | 238.0 | 238.0 | 230.0 | 234.0 | 386.5 Thousand |
| 07 Feb, 2024 | 240.0 | 240.0 | 228.0 | 234.0 | 2.38 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG