PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 236.0 240.0 236.0 240.0 1.14 Million
19 Sep, 2024 238.0 240.0 234.0 236.0 1.35 Million
18 Sep, 2024 238.0 240.0 234.0 238.0 1.36 Million
17 Sep, 2024 238.0 242.0 236.0 238.0 1.76 Million
13 Sep, 2024 238.0 242.0 238.0 238.0 523.9 Thousand
12 Sep, 2024 240.0 244.0 236.0 238.0 2.18 Million
11 Sep, 2024 250.0 252.0 236.0 240.0 5.01 Million
10 Sep, 2024 248.0 256.0 248.0 250.0 5.01 Million
09 Sep, 2024 210.0 256.0 210.0 248.0 2.63 Million
08 Sep, 2024 210.0 256.0 210.0 248.0 2.63 Million