PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 250.0 250.0 234.0 234.0 2.77 Million
03 Oct, 2024 232.0 246.0 230.0 240.0 7.73 Million
02 Oct, 2024 234.0 236.0 230.0 232.0 1.72 Million
01 Oct, 2024 228.0 238.0 228.0 234.0 2.11 Million
30 Sep, 2024 232.0 234.0 228.0 228.0 1.72 Million
27 Sep, 2024 242.0 244.0 228.0 232.0 8.34 Million
26 Sep, 2024 234.0 248.0 234.0 240.0 2.88 Million
25 Sep, 2024 238.0 238.0 232.0 232.0 1.4 Million
24 Sep, 2024 240.0 242.0 236.0 238.0 1.97 Million
23 Sep, 2024 240.0 242.0 236.0 240.0 858.4 Thousand