PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 264.0 270.0 260.0 260.0 10.4 Million
17 Oct, 2024 260.0 270.0 258.0 262.0 25.28 Million
16 Oct, 2024 248.0 266.0 248.0 258.0 17.37 Million
15 Oct, 2024 250.0 254.0 246.0 248.0 2.95 Million
14 Oct, 2024 246.0 252.0 242.0 250.0 9.34 Million
11 Oct, 2024 238.0 252.0 238.0 246.0 12.32 Million
10 Oct, 2024 238.0 242.0 236.0 238.0 1.15 Million
09 Oct, 2024 236.0 244.0 236.0 238.0 2.79 Million
08 Oct, 2024 234.0 236.0 232.0 236.0 881.9 Thousand
07 Oct, 2024 234.0 240.0 232.0 234.0 841.1 Thousand