PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 256.0 258.0 252.0 256.0 899 Thousand
05 Sep, 2024 250.0 258.0 248.0 254.0 2.1 Million
04 Sep, 2024 260.0 262.0 248.0 250.0 6.42 Million
03 Sep, 2024 266.0 270.0 260.0 262.0 6.42 Million
02 Sep, 2024 264.0 278.0 262.0 266.0 11.51 Million
01 Sep, 2024 264.0 278.0 262.0 266.0 11.51 Million
30 Aug, 2024 264.0 270.0 262.0 264.0 4.29 Million
29 Aug, 2024 268.0 280.0 262.0 264.0 16.92 Million
28 Aug, 2024 256.0 276.0 252.0 268.0 46.26 Million
27 Aug, 2024 256.0 258.0 250.0 252.0 46.26 Million