PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 234.0 236.0 220.0 228.0 4.31 Million
31 Jul, 2024 236.0 238.0 234.0 236.0 1.08 Million
30 Jul, 2024 240.0 242.0 236.0 236.0 795.9 Thousand
29 Jul, 2024 238.0 244.0 238.0 240.0 2.62 Million
26 Jul, 2024 236.0 238.0 232.0 238.0 756.3 Thousand
25 Jul, 2024 234.0 236.0 232.0 234.0 1.76 Million
24 Jul, 2024 236.0 238.0 234.0 234.0 1.5 Million
23 Jul, 2024 236.0 236.0 234.0 236.0 1.07 Million
22 Jul, 2024 234.0 238.0 232.0 232.0 1.44 Million
19 Jul, 2024 234.0 236.0 232.0 232.0 899.9 Thousand