PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 232.0 234.0 222.0 224.0 6.23 Million
03 Jul, 2024 218.0 228.0 218.0 228.0 8.86 Million
02 Jul, 2024 222.0 226.0 218.0 218.0 4.32 Million
01 Jul, 2024 212.0 226.0 212.0 222.0 10.49 Million
28 Jun, 2024 210.0 216.0 208.0 212.0 1.69 Million
27 Jun, 2024 206.0 218.0 206.0 208.0 5.02 Million
26 Jun, 2024 206.0 210.0 204.0 206.0 1.15 Million
25 Jun, 2024 208.0 208.0 204.0 206.0 1.09 Million
24 Jun, 2024 206.0 210.0 206.0 208.0 911.1 Thousand
21 Jun, 2024 208.0 214.0 204.0 208.0 4.33 Million