PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 316.0 316.0 308.0 310.0 784.7 Thousand
20 Nov, 2023 318.0 322.0 312.0 314.0 1.02 Million
17 Nov, 2023 312.0 318.0 308.0 318.0 1.15 Million
16 Nov, 2023 312.0 312.0 308.0 310.0 683.6 Thousand
15 Nov, 2023 310.0 312.0 308.0 308.0 709.1 Thousand
14 Nov, 2023 310.0 312.0 306.0 310.0 1.04 Million
13 Nov, 2023 312.0 312.0 304.0 306.0 1.38 Million
10 Nov, 2023 314.0 314.0 310.0 312.0 328 Thousand
09 Nov, 2023 314.0 316.0 312.0 314.0 502.6 Thousand
08 Nov, 2023 316.0 322.0 310.0 314.0 496.7 Thousand