PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 348.0 | 364.0 | 342.0 | 344.0 | 5.48 Million |
| 17 Oct, 2023 | 342.0 | 356.0 | 342.0 | 344.0 | 3.52 Million |
| 16 Oct, 2023 | 338.0 | 344.0 | 334.0 | 336.0 | 835.9 Thousand |
| 13 Oct, 2023 | 342.0 | 342.0 | 334.0 | 338.0 | 2.61 Million |
| 12 Oct, 2023 | 344.0 | 348.0 | 342.0 | 342.0 | 636 Thousand |
| 11 Oct, 2023 | 348.0 | 350.0 | 344.0 | 344.0 | 499.4 Thousand |
| 10 Oct, 2023 | 344.0 | 350.0 | 340.0 | 348.0 | 759.2 Thousand |
| 09 Oct, 2023 | 344.0 | 348.0 | 344.0 | 344.0 | 294.6 Thousand |
| 06 Oct, 2023 | 346.0 | 352.0 | 338.0 | 342.0 | 1.45 Million |
| 05 Oct, 2023 | 342.0 | 350.0 | 336.0 | 340.0 | 1.91 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG