PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 310.0 | 314.0 | 308.0 | 310.0 | 623.2 Thousand |
| 02 Nov, 2023 | 306.0 | 312.0 | 302.0 | 308.0 | 1.15 Million |
| 01 Nov, 2023 | 312.0 | 314.0 | 304.0 | 306.0 | 1.48 Million |
| 31 Oct, 2023 | 316.0 | 320.0 | 310.0 | 312.0 | 786.2 Thousand |
| 30 Oct, 2023 | 330.0 | 330.0 | 300.0 | 312.0 | 3.94 Million |
| 27 Oct, 2023 | 330.0 | 334.0 | 326.0 | 328.0 | 1.14 Million |
| 26 Oct, 2023 | 338.0 | 338.0 | 326.0 | 328.0 | 3.04 Million |
| 25 Oct, 2023 | 338.0 | 346.0 | 336.0 | 338.0 | 1.44 Million |
| 24 Oct, 2023 | 334.0 | 340.0 | 334.0 | 334.0 | 1.01 Million |
| 23 Oct, 2023 | 336.0 | 340.0 | 332.0 | 334.0 | 1.78 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG