PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 306.0 | 310.0 | 302.0 | 304.0 | 1.4 Million |
| 05 Dec, 2023 | 310.0 | 314.0 | 304.0 | 306.0 | 1.38 Million |
| 04 Dec, 2023 | 308.0 | 312.0 | 304.0 | 310.0 | 1.66 Million |
| 01 Dec, 2023 | 310.0 | 312.0 | 306.0 | 308.0 | 1.63 Million |
| 30 Nov, 2023 | 308.0 | 312.0 | 308.0 | 310.0 | 739.2 Thousand |
| 29 Nov, 2023 | 312.0 | 312.0 | 306.0 | 308.0 | 872.1 Thousand |
| 28 Nov, 2023 | 312.0 | 314.0 | 310.0 | 312.0 | 390.4 Thousand |
| 27 Nov, 2023 | 310.0 | 314.0 | 310.0 | 312.0 | 483.6 Thousand |
| 24 Nov, 2023 | 312.0 | 314.0 | 308.0 | 310.0 | 718.1 Thousand |
| 23 Nov, 2023 | 308.0 | 312.0 | 308.0 | 312.0 | 469.6 Thousand |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG