PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 510.0 515.0 505.0 510.0 1.36 Million
14 Nov, 2024 520.0 520.0 510.0 510.0 1.23 Million
13 Nov, 2024 520.0 520.0 510.0 515.0 1.09 Million
12 Nov, 2024 520.0 530.0 520.0 520.0 1.17 Million
11 Nov, 2024 520.0 530.0 515.0 520.0 1.06 Million
08 Nov, 2024 510.0 560.0 510.0 520.0 4.4 Million
07 Nov, 2024 515.0 525.0 510.0 515.0 1.07 Million
06 Nov, 2024 520.0 530.0 510.0 515.0 2.16 Million
05 Nov, 2024 520.0 545.0 505.0 520.0 2.81 Million
04 Nov, 2024 550.0 555.0 520.0 520.0 4.81 Million