PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 500.0 515.0 498.0 498.0 1.54 Million
24 Dec, 2024 505.0 505.0 498.0 505.0 1.3 Million
23 Dec, 2024 505.0 510.0 498.0 505.0 3.22 Million
20 Dec, 2024 498.0 510.0 498.0 505.0 1.27 Million
19 Dec, 2024 505.0 510.0 498.0 500.0 1.26 Million
18 Dec, 2024 505.0 510.0 500.0 510.0 1.01 Million
17 Dec, 2024 510.0 515.0 505.0 505.0 4.06 Million
16 Dec, 2024 510.0 515.0 510.0 510.0 885.6 Thousand
13 Dec, 2024 525.0 525.0 515.0 515.0 1.21 Million
12 Dec, 2024 530.0 535.0 520.0 520.0 1.32 Million