PT RMK Energy Tbk (RMKE.JK)

IDR 505.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 496.0 500.0 494.0 498.0 684.3 Thousand
08 Apr, 2025 500.0 500.0 496.0 498.0 405.6 Thousand
27 Mar, 2025 525.0 525.0 520.0 525.0 347 Thousand
26 Mar, 2025 520.0 535.0 520.0 525.0 704.3 Thousand
25 Mar, 2025 520.0 535.0 520.0 525.0 881.2 Thousand
24 Mar, 2025 525.0 535.0 520.0 520.0 919.4 Thousand
21 Mar, 2025 530.0 540.0 530.0 530.0 600.1 Thousand
20 Mar, 2025 525.0 550.0 525.0 530.0 1.7 Million
19 Mar, 2025 515.0 525.0 510.0 520.0 691.4 Thousand
18 Mar, 2025 530.0 530.0 520.0 520.0 555.9 Thousand