PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 500.0 515.0 498.0 505.0 2.24 Million
02 Jan, 2025 498.0 505.0 498.0 500.0 1.12 Million
30 Dec, 2024 498.0 505.0 496.0 498.0 1.16 Million
27 Dec, 2024 500.0 515.0 498.0 498.0 1.54 Million
24 Dec, 2024 505.0 505.0 498.0 505.0 1.3 Million
23 Dec, 2024 505.0 510.0 498.0 505.0 3.22 Million
20 Dec, 2024 498.0 510.0 498.0 505.0 1.27 Million
19 Dec, 2024 505.0 510.0 498.0 500.0 1.26 Million
18 Dec, 2024 505.0 510.0 500.0 510.0 1.01 Million
17 Dec, 2024 510.0 515.0 505.0 505.0 4.06 Million