PT RMK Energy Tbk (RMKE.JK)
IDR 505.0
(-1.94%)
IDR 505.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 505.0 | 520.0 | 505.0 | 510.0 | 559.2 Thousand |
| 28 Feb, 2025 | 525.0 | 525.0 | 500.0 | 505.0 | 1.89 Million |
| 27 Feb, 2025 | 540.0 | 545.0 | 530.0 | 530.0 | 1.56 Million |
| 26 Feb, 2025 | 540.0 | 545.0 | 535.0 | 535.0 | 743.4 Thousand |
| 25 Feb, 2025 | 535.0 | 550.0 | 530.0 | 535.0 | 2.58 Million |
| 24 Feb, 2025 | 535.0 | 535.0 | 525.0 | 535.0 | 829.8 Thousand |
| 21 Feb, 2025 | 535.0 | 540.0 | 530.0 | 535.0 | 802.6 Thousand |
| 20 Feb, 2025 | 530.0 | 545.0 | 525.0 | 535.0 | 1.75 Million |
| 19 Feb, 2025 | 535.0 | 535.0 | 525.0 | 530.0 | 823.7 Thousand |
| 18 Feb, 2025 | 530.0 | 535.0 | 525.0 | 535.0 | 805.3 Thousand |
EXXARO
JCI
HDLY
CMCL
005945
UNVGY