PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 515.0 525.0 515.0 520.0 1.82 Million
29 Nov, 2024 515.0 520.0 510.0 510.0 3.32 Million
28 Nov, 2024 525.0 530.0 510.0 510.0 4.73 Million
26 Nov, 2024 530.0 530.0 515.0 520.0 2.15 Million
25 Nov, 2024 520.0 530.0 515.0 525.0 2.43 Million
22 Nov, 2024 515.0 525.0 515.0 515.0 2.47 Million
21 Nov, 2024 515.0 520.0 510.0 515.0 1.71 Million
20 Nov, 2024 510.0 530.0 510.0 510.0 1.77 Million
19 Nov, 2024 510.0 520.0 510.0 510.0 1.17 Million
18 Nov, 2024 510.0 525.0 505.0 515.0 1.17 Million