PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 500.0 580.0 500.0 550.0 11.57 Million
31 Oct, 2024 525.0 530.0 498.0 500.0 5.44 Million
30 Oct, 2024 535.0 540.0 525.0 530.0 1.83 Million
29 Oct, 2024 535.0 545.0 535.0 535.0 1.29 Million
28 Oct, 2024 535.0 540.0 535.0 535.0 743.9 Thousand
25 Oct, 2024 540.0 550.0 530.0 535.0 3.27 Million
24 Oct, 2024 550.0 550.0 530.0 540.0 2.64 Million
23 Oct, 2024 550.0 555.0 540.0 545.0 1.79 Million
22 Oct, 2024 550.0 555.0 540.0 550.0 2.31 Million
21 Oct, 2024 550.0 550.0 545.0 550.0 975 Thousand