PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 555.0 555.0 540.0 545.0 1.33 Million
17 Oct, 2024 540.0 550.0 535.0 550.0 2.87 Million
16 Oct, 2024 555.0 555.0 535.0 540.0 3.2 Million
15 Oct, 2024 560.0 570.0 555.0 555.0 2.11 Million
14 Oct, 2024 565.0 575.0 560.0 560.0 2.49 Million
11 Oct, 2024 565.0 575.0 565.0 570.0 1.27 Million
10 Oct, 2024 570.0 575.0 565.0 565.0 1.32 Million
09 Oct, 2024 565.0 575.0 560.0 570.0 1.34 Million
08 Oct, 2024 570.0 570.0 560.0 565.0 1.59 Million
07 Oct, 2024 560.0 580.0 555.0 570.0 3.16 Million