PT RMK Energy Tbk (RMKE.JK)
IDR 530.0
(6.43%)
IDR 530.0
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 500.0 | 545.0 | 500.0 | 530.0 | 3.25 Million |
| 14 Apr, 2025 | 505.0 | 510.0 | 505.0 | 510.0 | 144.9 Thousand |
| 11 Apr, 2025 | 510.0 | 515.0 | 505.0 | 510.0 | 693.3 Thousand |
| 10 Apr, 2025 | 500.0 | 505.0 | 500.0 | 500.0 | 346.1 Thousand |
| 09 Apr, 2025 | 496.0 | 500.0 | 494.0 | 498.0 | 684.3 Thousand |
| 08 Apr, 2025 | 500.0 | 500.0 | 496.0 | 498.0 | 405.6 Thousand |
| 27 Mar, 2025 | 525.0 | 525.0 | 520.0 | 525.0 | 347 Thousand |
| 26 Mar, 2025 | 520.0 | 535.0 | 520.0 | 525.0 | 704.3 Thousand |
| 25 Mar, 2025 | 520.0 | 535.0 | 520.0 | 525.0 | 881.2 Thousand |
| 24 Mar, 2025 | 525.0 | 535.0 | 520.0 | 520.0 | 919.4 Thousand |
EXXARO
JCI
HDLY
CMCL
005945
UNVGY