PT RMK Energy Tbk (RMKE.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 510.0 | 510.0 | 505.0 | 505.0 | 474.2 Thousand |
| 02 Jun, 2025 | 515.0 | 515.0 | 510.0 | 510.0 | 105.3 Thousand |
| 28 May, 2025 | 525.0 | 525.0 | 510.0 | 510.0 | 475.9 Thousand |
| 27 May, 2025 | 515.0 | 525.0 | 515.0 | 520.0 | 588.1 Thousand |
| 26 May, 2025 | 520.0 | 520.0 | 510.0 | 515.0 | 1.31 Million |
| 23 May, 2025 | 510.0 | 520.0 | 510.0 | 520.0 | 504 Thousand |
| 22 May, 2025 | 515.0 | 515.0 | 505.0 | 505.0 | 611.5 Thousand |
| 21 May, 2025 | 515.0 | 515.0 | 510.0 | 515.0 | 501.3 Thousand |
| 20 May, 2025 | 525.0 | 525.0 | 500.0 | 515.0 | 1.12 Million |
| 19 May, 2025 | 530.0 | 530.0 | 515.0 | 520.0 | 427 Thousand |
EXXARO
JCI
HDLY
CMCL
005945
UNVGY