PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 680.0 720.0 675.0 715.0 4.02 Million
04 Oct, 2023 680.0 680.0 655.0 675.0 2.14 Million
03 Oct, 2023 670.0 675.0 655.0 670.0 3.32 Million
02 Oct, 2023 665.0 685.0 665.0 670.0 1.27 Million
29 Sep, 2023 675.0 680.0 660.0 665.0 1.16 Million
27 Sep, 2023 680.0 695.0 675.0 675.0 1.05 Million
26 Sep, 2023 690.0 700.0 680.0 685.0 1.72 Million
25 Sep, 2023 680.0 690.0 680.0 690.0 1.59 Million
22 Sep, 2023 685.0 700.0 675.0 680.0 2.14 Million
21 Sep, 2023 710.0 715.0 685.0 685.0 1.59 Million