PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 705.0 715.0 700.0 700.0 1.73 Million
16 Oct, 2023 695.0 715.0 690.0 700.0 4.54 Million
13 Oct, 2023 690.0 695.0 685.0 690.0 1.26 Million
12 Oct, 2023 695.0 695.0 680.0 685.0 2.72 Million
11 Oct, 2023 720.0 725.0 695.0 695.0 3.55 Million
10 Oct, 2023 720.0 730.0 705.0 715.0 3.69 Million
09 Oct, 2023 705.0 730.0 700.0 710.0 4.32 Million
06 Oct, 2023 725.0 725.0 690.0 705.0 3.15 Million
05 Oct, 2023 680.0 720.0 675.0 715.0 4.02 Million
04 Oct, 2023 680.0 680.0 655.0 675.0 2.14 Million