PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 655.0 665.0 650.0 655.0 2.02 Million
30 Oct, 2023 650.0 655.0 645.0 650.0 1.9 Million
27 Oct, 2023 655.0 655.0 635.0 650.0 1.39 Million
26 Oct, 2023 655.0 665.0 655.0 655.0 2.04 Million
25 Oct, 2023 690.0 690.0 650.0 655.0 3.34 Million
24 Oct, 2023 670.0 695.0 665.0 680.0 3.59 Million
23 Oct, 2023 660.0 670.0 660.0 660.0 2.42 Million
20 Oct, 2023 680.0 690.0 660.0 660.0 3.12 Million
19 Oct, 2023 710.0 720.0 680.0 680.0 2.93 Million
18 Oct, 2023 705.0 710.0 700.0 710.0 3.13 Million