PT RMK Energy Tbk (RMKE.JK)
IDR 500.0
(-1.94%)
IDR 500.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 680.0 | 720.0 | 675.0 | 710.0 | 5.24 Million |
| 19 Sep, 2023 | 680.0 | 690.0 | 655.0 | 680.0 | 5.14 Million |
| 18 Sep, 2023 | 725.0 | 735.0 | 675.0 | 675.0 | 9.61 Million |
| 15 Sep, 2023 | 735.0 | 750.0 | 730.0 | 735.0 | 4.74 Million |
| 14 Sep, 2023 | 740.0 | 750.0 | 730.0 | 735.0 | 1.71 Million |
EXXARO
JCI
HDLY
CMCL
005945
UNVGY