PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 520.0 530.0 515.0 525.0 1.15 Million
16 Jan, 2025 525.0 530.0 515.0 520.0 1.07 Million
15 Jan, 2025 520.0 525.0 515.0 520.0 1.12 Million
14 Jan, 2025 525.0 540.0 510.0 520.0 2.77 Million
13 Jan, 2025 520.0 530.0 515.0 520.0 1.15 Million
10 Jan, 2025 520.0 530.0 515.0 520.0 1.07 Million
09 Jan, 2025 510.0 520.0 510.0 515.0 1.17 Million
08 Jan, 2025 500.0 510.0 500.0 510.0 734.2 Thousand
07 Jan, 2025 505.0 510.0 505.0 505.0 1.04 Million
06 Jan, 2025 510.0 510.0 505.0 505.0 810.8 Thousand