PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 670.0 685.0 670.0 680.0 2.42 Million
13 Nov, 2023 665.0 670.0 650.0 670.0 1.9 Million
10 Nov, 2023 655.0 665.0 650.0 650.0 2.02 Million
09 Nov, 2023 650.0 665.0 640.0 650.0 2.32 Million
08 Nov, 2023 665.0 665.0 640.0 650.0 1.98 Million
07 Nov, 2023 660.0 670.0 660.0 665.0 1.55 Million
06 Nov, 2023 665.0 670.0 660.0 660.0 1.04 Million
03 Nov, 2023 650.0 665.0 645.0 660.0 1.42 Million
02 Nov, 2023 665.0 670.0 640.0 645.0 2.56 Million
01 Nov, 2023 660.0 670.0 645.0 660.0 3.21 Million