PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 605.0 615.0 590.0 590.0 5.48 Million
11 Dec, 2023 610.0 615.0 600.0 605.0 3.24 Million
08 Dec, 2023 605.0 620.0 605.0 610.0 5.04 Million
07 Dec, 2023 610.0 620.0 605.0 605.0 4.73 Million
06 Dec, 2023 625.0 630.0 605.0 610.0 3.02 Million
05 Dec, 2023 625.0 635.0 620.0 620.0 1.88 Million
04 Dec, 2023 615.0 630.0 615.0 620.0 1.59 Million
01 Dec, 2023 630.0 640.0 615.0 615.0 4.42 Million
30 Nov, 2023 630.0 635.0 615.0 630.0 2.21 Million
29 Nov, 2023 630.0 635.0 620.0 620.0 3.53 Million