PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 605.0 615.0 585.0 585.0 2.26 Million
27 Dec, 2023 595.0 605.0 595.0 605.0 1.77 Million
22 Dec, 2023 605.0 605.0 585.0 590.0 2.16 Million
21 Dec, 2023 595.0 620.0 595.0 600.0 5.25 Million
20 Dec, 2023 595.0 610.0 590.0 595.0 1.56 Million
19 Dec, 2023 615.0 615.0 590.0 595.0 1.9 Million
18 Dec, 2023 630.0 635.0 610.0 615.0 1.65 Million
15 Dec, 2023 610.0 635.0 610.0 630.0 3.24 Million
14 Dec, 2023 595.0 615.0 585.0 610.0 7.66 Million
13 Dec, 2023 595.0 595.0 580.0 595.0 3.16 Million