PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 595.0 605.0 595.0 595.0 1.27 Million
11 Jan, 2024 585.0 605.0 580.0 595.0 2.03 Million
10 Jan, 2024 585.0 595.0 585.0 585.0 1.94 Million
09 Jan, 2024 590.0 590.0 575.0 585.0 1.19 Million
08 Jan, 2024 595.0 595.0 580.0 585.0 3.21 Million
05 Jan, 2024 600.0 610.0 595.0 595.0 2.48 Million
04 Jan, 2024 600.0 600.0 590.0 600.0 2.5 Million
03 Jan, 2024 600.0 610.0 595.0 600.0 1.89 Million
02 Jan, 2024 600.0 605.0 590.0 600.0 3.63 Million
29 Dec, 2023 585.0 600.0 585.0 595.0 1.25 Million