PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 580.0 585.0 565.0 575.0 4.19 Million
25 Jan, 2024 580.0 585.0 565.0 575.0 1.9 Million
24 Jan, 2024 590.0 590.0 575.0 580.0 3.41 Million
23 Jan, 2024 600.0 610.0 585.0 585.0 1.59 Million
22 Jan, 2024 600.0 605.0 595.0 600.0 1.03 Million
19 Jan, 2024 610.0 610.0 595.0 605.0 1.4 Million
18 Jan, 2024 610.0 620.0 605.0 610.0 1.47 Million
17 Jan, 2024 610.0 620.0 605.0 615.0 1.76 Million
16 Jan, 2024 605.0 615.0 585.0 610.0 2.88 Million
15 Jan, 2024 595.0 610.0 590.0 605.0 2.21 Million