PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 540.0 595.0 525.0 535.0 1.58 Million
27 Feb, 2024 515.0 550.0 510.0 540.0 776.3 Thousand
26 Feb, 2024 490.0 515.0 484.0 515.0 341.1 Thousand
23 Feb, 2024 474.0 490.0 470.0 490.0 340.9 Thousand
22 Feb, 2024 456.0 520.0 450.0 474.0 667.9 Thousand
21 Feb, 2024 468.0 470.0 448.0 456.0 1.97 Million
20 Feb, 2024 488.0 490.0 468.0 468.0 1.82 Million
19 Feb, 2024 510.0 515.0 488.0 492.0 318.7 Thousand
16 Feb, 2024 525.0 535.0 510.0 510.0 474.8 Thousand
15 Feb, 2024 530.0 550.0 520.0 525.0 536.3 Thousand