PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 498.0 498.0 492.0 492.0 708.7 Thousand
28 Mar, 2024 496.0 498.0 496.0 496.0 384.3 Thousand
27 Mar, 2024 498.0 515.0 496.0 498.0 1.83 Million
26 Mar, 2024 500.0 525.0 498.0 498.0 2.06 Million
25 Mar, 2024 500.0 525.0 498.0 500.0 2.65 Million
22 Mar, 2024 494.0 496.0 488.0 496.0 1.98 Million
21 Mar, 2024 494.0 494.0 492.0 494.0 1.03 Million
20 Mar, 2024 498.0 500.0 494.0 494.0 587.8 Thousand
19 Mar, 2024 505.0 505.0 498.0 498.0 1.12 Million
18 Mar, 2024 515.0 515.0 500.0 505.0 606.3 Thousand