PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 460.0 470.0 460.0 468.0 2.37 Million
22 Apr, 2024 462.0 464.0 458.0 460.0 2.41 Million
19 Apr, 2024 466.0 466.0 458.0 462.0 1.25 Million
18 Apr, 2024 470.0 470.0 462.0 466.0 1.83 Million
17 Apr, 2024 470.0 472.0 460.0 472.0 1.31 Million
16 Apr, 2024 478.0 478.0 470.0 472.0 1.56 Million
05 Apr, 2024 484.0 484.0 474.0 478.0 1.57 Million
04 Apr, 2024 484.0 484.0 478.0 484.0 1.15 Million
03 Apr, 2024 488.0 490.0 484.0 484.0 520.4 Thousand
02 Apr, 2024 492.0 492.0 486.0 488.0 1.56 Million