PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 505.0 525.0 505.0 515.0 1.84 Million
16 May, 2024 520.0 525.0 510.0 510.0 1.37 Million
15 May, 2024 530.0 530.0 515.0 515.0 1.23 Million
14 May, 2024 520.0 560.0 520.0 525.0 4.5 Million
13 May, 2024 530.0 550.0 530.0 530.0 1.47 Million
08 May, 2024 545.0 550.0 530.0 530.0 1.82 Million
07 May, 2024 520.0 555.0 515.0 540.0 5.43 Million
06 May, 2024 500.0 520.0 500.0 515.0 1.52 Million
03 May, 2024 496.0 500.0 496.0 500.0 698.6 Thousand
02 May, 2024 492.0 496.0 486.0 494.0 1.28 Million