PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 515.0 530.0 515.0 520.0 2.53 Million
19 Jun, 2024 515.0 525.0 515.0 515.0 1.28 Million
14 Jun, 2024 520.0 530.0 515.0 515.0 1.72 Million
13 Jun, 2024 530.0 540.0 515.0 520.0 3.62 Million
12 Jun, 2024 535.0 535.0 520.0 530.0 2.03 Million
11 Jun, 2024 530.0 535.0 525.0 530.0 1.44 Million
10 Jun, 2024 540.0 540.0 525.0 530.0 1.75 Million
07 Jun, 2024 545.0 555.0 535.0 535.0 3.12 Million
06 Jun, 2024 540.0 545.0 530.0 540.0 3.29 Million
05 Jun, 2024 555.0 565.0 540.0 540.0 2.74 Million