PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 645.0 670.0 640.0 650.0 6.73 Million
17 Jul, 2024 625.0 670.0 610.0 650.0 19.39 Million
16 Jul, 2024 620.0 630.0 610.0 625.0 3.34 Million
15 Jul, 2024 615.0 630.0 610.0 620.0 3.97 Million
12 Jul, 2024 605.0 625.0 600.0 610.0 4.84 Million
11 Jul, 2024 570.0 600.0 565.0 600.0 9.32 Million
10 Jul, 2024 540.0 570.0 540.0 565.0 7.8 Million
09 Jul, 2024 545.0 550.0 540.0 540.0 2.79 Million
08 Jul, 2024 540.0 550.0 535.0 545.0 6.21 Million
05 Jul, 2024 540.0 545.0 535.0 535.0 2.7 Million