PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 585.0 630.0 585.0 615.0 15.16 Million
13 Aug, 2024 575.0 590.0 560.0 580.0 15.16 Million
12 Aug, 2024 560.0 575.0 560.0 570.0 4.46 Million
11 Aug, 2024 560.0 575.0 560.0 570.0 3.53 Million
09 Aug, 2024 570.0 575.0 555.0 565.0 3.46 Million
08 Aug, 2024 565.0 575.0 555.0 570.0 4.11 Million
07 Aug, 2024 570.0 575.0 555.0 565.0 3.48 Million
06 Aug, 2024 555.0 590.0 550.0 570.0 5.25 Million
05 Aug, 2024 580.0 580.0 555.0 560.0 5.9 Million
02 Aug, 2024 595.0 600.0 580.0 580.0 4.1 Million