PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 600.0 605.0 595.0 600.0 1.83 Million
05 Sep, 2024 600.0 610.0 595.0 600.0 1.83 Million
04 Sep, 2024 595.0 600.0 590.0 600.0 2.34 Million
03 Sep, 2024 610.0 610.0 600.0 600.0 2.47 Million
02 Sep, 2024 605.0 620.0 600.0 610.0 5.42 Million
01 Sep, 2024 605.0 620.0 600.0 610.0 5.42 Million
30 Aug, 2024 625.0 625.0 605.0 605.0 2.92 Million
29 Aug, 2024 610.0 620.0 605.0 620.0 4.74 Million
28 Aug, 2024 610.0 620.0 605.0 605.0 4.74 Million
27 Aug, 2024 625.0 635.0 610.0 610.0 4.91 Million