PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 575.0 575.0 565.0 565.0 1.85 Million
03 Oct, 2024 575.0 580.0 570.0 575.0 2.18 Million
02 Oct, 2024 590.0 595.0 575.0 580.0 1.86 Million
01 Oct, 2024 590.0 595.0 580.0 590.0 3.47 Million
30 Sep, 2024 600.0 600.0 575.0 585.0 2.85 Million
27 Sep, 2024 600.0 605.0 590.0 605.0 2.93 Million
26 Sep, 2024 600.0 610.0 600.0 605.0 2.58 Million
25 Sep, 2024 610.0 610.0 600.0 605.0 2.2 Million
24 Sep, 2024 610.0 625.0 605.0 610.0 4.49 Million
23 Sep, 2024 605.0 610.0 605.0 610.0 2.07 Million