PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 600.0 625.0 595.0 620.0 7.2 Million
25 Aug, 2024 600.0 625.0 595.0 620.0 7.2 Million
23 Aug, 2024 580.0 600.0 570.0 595.0 5.28 Million
22 Aug, 2024 590.0 600.0 570.0 575.0 5.28 Million
21 Aug, 2024 600.0 610.0 590.0 590.0 4.46 Million
20 Aug, 2024 595.0 610.0 590.0 600.0 4.46 Million
19 Aug, 2024 590.0 605.0 590.0 595.0 3.6 Million
18 Aug, 2024 590.0 605.0 590.0 595.0 3.6 Million
16 Aug, 2024 600.0 605.0 585.0 590.0 5.56 Million
15 Aug, 2024 615.0 620.0 595.0 600.0 5.56 Million