PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 585.0 600.0 580.0 595.0 5.06 Million
31 Jul, 2024 590.0 590.0 575.0 580.0 2.41 Million
30 Jul, 2024 610.0 610.0 585.0 585.0 3.54 Million
29 Jul, 2024 610.0 620.0 600.0 605.0 2.38 Million
26 Jul, 2024 605.0 615.0 600.0 610.0 3.36 Million
25 Jul, 2024 600.0 635.0 600.0 600.0 4.74 Million
24 Jul, 2024 655.0 670.0 630.0 630.0 5.32 Million
23 Jul, 2024 650.0 670.0 650.0 655.0 3.53 Million
22 Jul, 2024 660.0 680.0 650.0 650.0 9.98 Million
19 Jul, 2024 650.0 665.0 630.0 655.0 8.65 Million