PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 540.0 540.0 535.0 540.0 2.85 Million
03 Jul, 2024 545.0 555.0 540.0 540.0 2.75 Million
02 Jul, 2024 535.0 545.0 535.0 540.0 14.55 Million
01 Jul, 2024 540.0 580.0 530.0 530.0 14.42 Million
28 Jun, 2024 535.0 540.0 520.0 540.0 2.52 Million
27 Jun, 2024 530.0 550.0 530.0 535.0 3.28 Million
26 Jun, 2024 540.0 540.0 530.0 530.0 1.06 Million
25 Jun, 2024 540.0 550.0 535.0 540.0 1.77 Million
24 Jun, 2024 515.0 545.0 510.0 540.0 5.78 Million
21 Jun, 2024 525.0 530.0 505.0 515.0 3.86 Million