PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 565.0 565.0 545.0 555.0 4.29 Million
03 Jun, 2024 515.0 560.0 505.0 560.0 14.36 Million
31 May, 2024 500.0 515.0 500.0 510.0 1.31 Million
30 May, 2024 500.0 510.0 498.0 500.0 1.24 Million
29 May, 2024 505.0 510.0 500.0 505.0 1.35 Million
28 May, 2024 515.0 520.0 500.0 505.0 2.21 Million
27 May, 2024 515.0 515.0 510.0 510.0 1.47 Million
22 May, 2024 520.0 520.0 510.0 515.0 1.49 Million
21 May, 2024 520.0 520.0 515.0 520.0 1.6 Million
20 May, 2024 520.0 520.0 510.0 515.0 1.63 Million