PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 545.0 550.0 530.0 530.0 1.82 Million
07 May, 2024 520.0 555.0 515.0 540.0 5.43 Million
06 May, 2024 500.0 520.0 500.0 515.0 1.52 Million
03 May, 2024 496.0 500.0 496.0 500.0 698.6 Thousand
02 May, 2024 492.0 496.0 486.0 494.0 1.28 Million
30 Apr, 2024 492.0 498.0 490.0 494.0 1.22 Million
29 Apr, 2024 494.0 500.0 486.0 490.0 2.09 Million
26 Apr, 2024 488.0 498.0 488.0 492.0 2.06 Million
25 Apr, 2024 472.0 488.0 468.0 488.0 2.57 Million
24 Apr, 2024 468.0 472.0 464.0 472.0 1.45 Million