PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 535.0 535.0 510.0 515.0 990.9 Thousand
14 Mar, 2024 510.0 535.0 505.0 530.0 2.4 Million
13 Mar, 2024 530.0 555.0 500.0 510.0 2.72 Million
08 Mar, 2024 494.0 530.0 482.0 530.0 3.05 Million
07 Mar, 2024 498.0 498.0 492.0 494.0 290.6 Thousand
06 Mar, 2024 498.0 498.0 494.0 498.0 247 Thousand
05 Mar, 2024 510.0 520.0 498.0 498.0 211.1 Thousand
04 Mar, 2024 515.0 515.0 500.0 505.0 186.4 Thousand
01 Mar, 2024 525.0 530.0 505.0 515.0 183.4 Thousand
29 Feb, 2024 530.0 535.0 505.0 515.0 195.6 Thousand