PT RMK Energy Tbk (RMKE.JK)

IDR 500.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 645.0 645.0 615.0 630.0 3.88 Million
27 Nov, 2023 645.0 665.0 640.0 640.0 3.18 Million
24 Nov, 2023 640.0 650.0 635.0 645.0 2.59 Million
23 Nov, 2023 635.0 640.0 625.0 635.0 3.84 Million
22 Nov, 2023 645.0 645.0 630.0 635.0 1.51 Million
21 Nov, 2023 655.0 670.0 640.0 645.0 12.41 Million
20 Nov, 2023 670.0 685.0 645.0 650.0 4.34 Million
17 Nov, 2023 680.0 680.0 665.0 670.0 1.5 Million
16 Nov, 2023 685.0 690.0 675.0 680.0 1.09 Million
15 Nov, 2023 685.0 695.0 680.0 685.0 2.41 Million