PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 440.0 448.0 404.0 404.0 69.7 Thousand
14 Nov, 2024 496.0 498.0 448.0 448.0 106.2 Thousand
13 Nov, 2024 560.0 560.0 496.0 496.0 252.9 Thousand
12 Nov, 2024 610.0 610.0 550.0 550.0 1.09 Million
11 Nov, 2024 585.0 610.0 585.0 610.0 9.3 Million
08 Nov, 2024 580.0 590.0 580.0 585.0 4.45 Million
07 Nov, 2024 570.0 585.0 570.0 580.0 3.43 Million
06 Nov, 2024 555.0 575.0 510.0 570.0 9.67 Million
05 Nov, 2024 535.0 555.0 530.0 550.0 8.45 Million
04 Nov, 2024 520.0 535.0 520.0 530.0 6.13 Million