PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 234.0 242.0 224.0 242.0 1.91 Million
16 Jan, 2025 276.0 276.0 248.0 248.0 177.3 Thousand
15 Jan, 2025 304.0 306.0 274.0 274.0 9.58 Million
14 Jan, 2025 302.0 306.0 302.0 304.0 5.36 Million
13 Jan, 2025 296.0 302.0 296.0 302.0 5.36 Million
10 Jan, 2025 290.0 296.0 288.0 294.0 6.93 Million
09 Jan, 2025 286.0 292.0 286.0 288.0 5.51 Million
08 Jan, 2025 280.0 286.0 280.0 284.0 4.56 Million
07 Jan, 2025 260.0 282.0 260.0 278.0 1.91 Million
06 Jan, 2025 300.0 300.0 288.0 288.0 327.9 Thousand