PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 117.0 118.0 117.0 117.0 1300.00
11 Jun, 2025 118.0 118.0 117.0 117.0 30.6 Thousand
10 Jun, 2025 115.0 115.0 115.0 115.0 11.7 Thousand
05 Jun, 2025 116.0 118.0 106.0 115.0 3.23 Million
04 Jun, 2025 117.0 120.0 115.0 116.0 2.92 Million
03 Jun, 2025 120.0 121.0 112.0 118.0 1.22 Million
02 Jun, 2025 122.0 123.0 117.0 120.0 5.78 Million
28 May, 2025 123.0 123.0 118.0 122.0 1.56 Million
27 May, 2025 122.0 123.0 118.0 123.0 1.18 Million
26 May, 2025 123.0 125.0 115.0 122.0 8.76 Million