PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 127.0 130.0 123.0 126.0 14.45 Million
14 Apr, 2025 139.0 140.0 131.0 133.0 4.39 Million
11 Apr, 2025 129.0 139.0 124.0 139.0 6.28 Million
10 Apr, 2025 126.0 133.0 124.0 129.0 5.68 Million
09 Apr, 2025 119.0 129.0 115.0 129.0 6.62 Million
08 Apr, 2025 128.0 128.0 118.0 119.0 8.46 Million
07 Apr, 2025 121.0 130.0 109.0 121.0 2.39 Million
27 Mar, 2025 121.0 130.0 109.0 130.0 2.39 Million
26 Mar, 2025 130.0 140.0 117.0 121.0 2.92 Million
25 Mar, 2025 130.0 130.0 130.0 130.0 227 Thousand