IDR 128.0
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 117.0 | 118.0 | 117.0 | 117.0 | 1300.00 |
11 Jun, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 30.6 Thousand |
10 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 11.7 Thousand |
05 Jun, 2025 | 116.0 | 118.0 | 106.0 | 115.0 | 3.23 Million |
04 Jun, 2025 | 117.0 | 120.0 | 115.0 | 116.0 | 2.92 Million |
03 Jun, 2025 | 120.0 | 121.0 | 112.0 | 118.0 | 1.22 Million |
02 Jun, 2025 | 122.0 | 123.0 | 117.0 | 120.0 | 5.78 Million |
28 May, 2025 | 123.0 | 123.0 | 118.0 | 122.0 | 1.56 Million |
27 May, 2025 | 122.0 | 123.0 | 118.0 | 123.0 | 1.18 Million |
26 May, 2025 | 123.0 | 125.0 | 115.0 | 122.0 | 8.76 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF