PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 318.0 322.0 318.0 320.0 3.06 Million
13 Dec, 2024 326.0 326.0 302.0 316.0 6.58 Million
12 Dec, 2024 342.0 348.0 328.0 328.0 12.23 Million
11 Dec, 2024 336.0 342.0 336.0 340.0 6.86 Million
10 Dec, 2024 330.0 338.0 330.0 334.0 7.19 Million
09 Dec, 2024 318.0 330.0 318.0 328.0 8.38 Million
06 Dec, 2024 308.0 322.0 308.0 318.0 6.69 Million
05 Dec, 2024 276.0 308.0 276.0 306.0 4.12 Million
04 Dec, 2024 342.0 342.0 306.0 306.0 109.6 Thousand
03 Dec, 2024 356.0 376.0 340.0 340.0 67.7 Thousand