PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 126.0 | 128.0 | 125.0 | 128.0 | 466.9 Thousand |
| 09 May, 2025 | 126.0 | 128.0 | 124.0 | 125.0 | 1.31 Million |
| 08 May, 2025 | 119.0 | 126.0 | 119.0 | 125.0 | 887 Thousand |
| 07 May, 2025 | 124.0 | 125.0 | 117.0 | 119.0 | 5.26 Million |
| 06 May, 2025 | 127.0 | 127.0 | 121.0 | 121.0 | 4.7 Million |
| 05 May, 2025 | 127.0 | 129.0 | 124.0 | 127.0 | 992.2 Thousand |
| 02 May, 2025 | 128.0 | 128.0 | 124.0 | 127.0 | 100.2 Thousand |
| 30 Apr, 2025 | 130.0 | 131.0 | 124.0 | 128.0 | 1.02 Million |
| 29 Apr, 2025 | 129.0 | 130.0 | 123.0 | 130.0 | 691 Thousand |
| 28 Apr, 2025 | 137.0 | 137.0 | 123.0 | 128.0 | 16.22 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF