PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 135.0
(3.05%)
IDR 135.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 116.0 | 121.0 | 112.0 | 121.0 | 3.34 Million |
| 17 Mar, 2025 | 103.0 | 110.0 | 100.0 | 110.0 | 1.54 Million |
| 14 Mar, 2025 | 104.0 | 104.0 | 100.0 | 100.0 | 547.4 Thousand |
| 13 Mar, 2025 | 106.0 | 106.0 | 102.0 | 104.0 | 603.2 Thousand |
| 12 Mar, 2025 | 106.0 | 106.0 | 103.0 | 103.0 | 914.3 Thousand |
| 11 Mar, 2025 | 106.0 | 107.0 | 103.0 | 106.0 | 935.6 Thousand |
| 10 Mar, 2025 | 105.0 | 106.0 | 102.0 | 106.0 | 1.52 Million |
| 07 Mar, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 982.6 Thousand |
| 06 Mar, 2025 | 113.0 | 113.0 | 104.0 | 105.0 | 4.76 Million |
| 05 Mar, 2025 | 112.0 | 113.0 | 102.0 | 113.0 | 3.42 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF