PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 120.0 | 121.0 | 118.0 | 119.0 | 808.8 Thousand |
| 12 Jun, 2025 | 117.0 | 120.0 | 116.0 | 120.0 | 955.8 Thousand |
| 11 Jun, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 761.4 Thousand |
| 10 Jun, 2025 | 115.0 | 118.0 | 114.0 | 117.0 | 4.09 Million |
| 05 Jun, 2025 | 116.0 | 118.0 | 106.0 | 115.0 | 3.23 Million |
| 04 Jun, 2025 | 117.0 | 120.0 | 115.0 | 116.0 | 2.92 Million |
| 03 Jun, 2025 | 120.0 | 121.0 | 112.0 | 118.0 | 1.22 Million |
| 02 Jun, 2025 | 122.0 | 123.0 | 117.0 | 120.0 | 5.78 Million |
| 28 May, 2025 | 123.0 | 123.0 | 118.0 | 122.0 | 1.56 Million |
| 27 May, 2025 | 122.0 | 123.0 | 118.0 | 123.0 | 1.18 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF