PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 123.0 | 125.0 | 115.0 | 122.0 | 8.76 Million |
| 23 May, 2025 | 126.0 | 126.0 | 122.0 | 123.0 | 3.29 Million |
| 22 May, 2025 | 125.0 | 126.0 | 124.0 | 126.0 | 988.9 Thousand |
| 21 May, 2025 | 124.0 | 127.0 | 124.0 | 125.0 | 1.34 Million |
| 20 May, 2025 | 129.0 | 129.0 | 124.0 | 126.0 | 239.9 Thousand |
| 19 May, 2025 | 129.0 | 129.0 | 126.0 | 129.0 | 609.3 Thousand |
| 16 May, 2025 | 128.0 | 129.0 | 126.0 | 129.0 | 725.7 Thousand |
| 15 May, 2025 | 128.0 | 129.0 | 125.0 | 129.0 | 228.6 Thousand |
| 14 May, 2025 | 126.0 | 128.0 | 125.0 | 128.0 | 466.9 Thousand |
| 09 May, 2025 | 126.0 | 128.0 | 124.0 | 125.0 | 1.31 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF