PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 354.0 354.0 320.0 320.0 192.3 Thousand
02 Jan, 2025 352.0 356.0 352.0 354.0 3.91 Million
30 Dec, 2024 350.0 354.0 350.0 350.0 3.91 Million
27 Dec, 2024 346.0 350.0 346.0 348.0 5.16 Million
24 Dec, 2024 340.0 346.0 338.0 344.0 12.69 Million
23 Dec, 2024 334.0 342.0 334.0 342.0 4.49 Million
20 Dec, 2024 334.0 338.0 334.0 336.0 3.46 Million
19 Dec, 2024 332.0 334.0 330.0 332.0 3.42 Million
18 Dec, 2024 322.0 332.0 322.0 330.0 4.71 Million
17 Dec, 2024 320.0 324.0 320.0 322.0 4.73 Million