PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 420.0 420.0 376.0 376.0 40.2 Thousand
29 Nov, 2024 416.0 420.0 414.0 416.0 11.13 Million
28 Nov, 2024 414.0 416.0 412.0 414.0 8.71 Million
26 Nov, 2024 410.0 414.0 408.0 412.0 10.08 Million
25 Nov, 2024 404.0 410.0 404.0 408.0 8.43 Million
22 Nov, 2024 400.0 406.0 400.0 404.0 8.18 Million
21 Nov, 2024 396.0 404.0 396.0 400.0 6.9 Million
20 Nov, 2024 392.0 398.0 390.0 396.0 5.85 Million
19 Nov, 2024 378.0 392.0 374.0 392.0 8.45 Million
18 Nov, 2024 386.0 404.0 364.0 378.0 8.41 Million